bergfex GmbH550181775.0770.0770.0770.0762.0748.0714.0707.0714.0724.0738.0739.0716.0700.0716.0733.0721.0719.0714.0708.0703.0691.0689.0691.0691.0669.0650.0648.0669.0672.0673.0666.0662.0656.0648.0645.0644.0638.0636.0639.0622.0606.0605.0576.0582.0588.0591.0589.0575.0552.0564.0537.0521.0511.0499.0483.0470.0454.0438.0432.0426.0429.0432.0418.0417.0408.0403.0399.0391.0384.0366.0337.0302.0281.0287.0278.0283.0302.0346.0398.0411.0417.0440.0480.0500.0508.0518.0529.0532.0552.0562.0572.0577.0583.0584.0583.0582.0596.0617.0642.0648.0652.0651.0647.0668.0708.0712.0730.0762.0781.0794.0802.0814.0831.0838.0845.0845.0842.0854.0852.0848.0848.0848.0836.0836.0871.0878.0883.0892.0897.0900.0904.0907.0907.0897.0891.0900.0890.0894.0894.0889.0876.0864.0850.0855.0859.0849.0847.0846.0836.0820.0814.0801.0785.0814.0841.0861.0880.0895.0899.0905.0903.0906.0915.0919.0928.0933.0942.0958.0939.0935.0925.0928.0927.0913.0906.0893.0890.0888.0875.0868.0883.0891.0880.0883.0873.0857.0851.0839.0827.0819.0809.0804.0800.0788.0766.0750.0722.0709.0687.0690.0677.0661.0654.0670.0694.0676.0673.0679.0687.0699.0699.0712.0684.0685.0654.0637.0644.0638.0623.0599.0606.0557.0576.0553.0544.0538.0547.0549.0545.0521.0515.0481.0492.0499.0496.0491.0483.0477.0451.0432.0421.0411.0395.0390.0389.0387.0389.0389.0385.0357.0349.0343.0332.0325.0312.0308.0308.0297.0287.0284.0297.0295.0295.0295.0294.0293.0289.0287.0291.0287.0274.0269.0265.0260.0261.0271.0267.0259.0250.0245.0233.0220.0200.0186.0174.0172.0176.0174.0169.0169.0166.0164.0167.0167.0163.0177.0179.0157.0159.0164.0164.0176.0181.0175.0215.0224.0245.0261.0284.0263.0262.0237.0259.0280.0272.0283.0286.0301.0328.0352.0353.0374.0409.0421.0436.0436.0445.0452.0476.0513.0481.0478.0483.0507.0506.0472.0428.0405.0316.0284.0291.0287.0289.0283.0262.0248.0234.0224.0186.0186.0183.0177.0175.0171.0167.0162.0162.0159.0157.0166.0190.0213.0223.0233.0257.0267.0264.0285.0277.0272.0272.0280.0279.0278.0272.0269.0271.0277.0293.0302.0310.0331.0345.0360.0362.0350.0367.0382.0387.0394.0400.0397.0392.0411.0425.0415.0412.0422.0420.0420.0426.0434.0452.0472.0468.0485.0478.0469.0485.0496.0507.0518.0499.0505.0541.0548.0526.0543.0555.0557.0557.0546.0543.0536.0507.0469.0428.0380.0338.0322.0314.0300.0292.0290.0287.0284.0301.0321.0344.0352.0369.0382.0399.0409.0403.0406.0409.0406.0399.0397.0378.0394.0405.0405.0429.0442.0463.0481.0490.0522.0544.0563.0563.0565.0558.0572.0582.0584.0584.0597.0606.0607.0605.0598.0598.0599.0593.0588.0587.0585.0575.0567.0563.0556.0552.0538.0542.0532.0504.0503.0491.0488.0492.0465.0465.0439.0428.0426.0421.0417.0407.0399.0393.0397.0418.0433.0452.0460.0460.0471.0470.0458.0452.0448.0443.0438.0437.0441.0455.0461.0469.0478.0478.0491.0490.0486.0509.0517.0518.0503.0493.0518.0556.0554.0558.0577.0577.0597.0615.0632.0636.0639.0639.0644.0637.0633.0629.0632.0637.0639.0632.0618.0604.0593.0594.0577.0576.0561.0550.0545.0530.0530.0526.0530.0524.0528.0536.0548.0550.0555.0580.0567.0562.0564.0575.0565.0535.0530.0529.0505.0493.0470.0458.0449.0435.0424.0405.0398.0388.0366.0307.0308.0298.0297.0301.0303.0289.0287.0290.0276.0287.0335.0369.0406.0428.0449.0471.0477.0503.0528.0529.0534.0537.0546.0553.0570.0579.0586.0586.0588.0591.0587.0582.0582.0587.0591.0593.0594.0595.0594.0594.0589.0588.0587.0591.0595.0602.0604.0620.0648.0653.0659.0660.0662.0667.0675.0678.0684.0684.0689.0699.0712.0720.0728.0735.0736.0737.0741.0741.0741.0739.0736.0731.0727.0705.0691.0683.0672.0670.0664.0663.0668.0676.0675.0676.0679.0681.0681.0684.0690.0691.0691.0690.0689.0688.0693.0701.0704.0707.0717.0725.0747.0751.0750.0747.0746.0745.0745.0746.0749.0766.0764.0758.0753.0755.0758.0760.0763.0765.0768.0769.0767.0762.0754.0752.0751.0747.0747.0743.0726.0724.0721.0711.0705.0709.0718.0719.0689.0686.0667.0660.0654.0644.0645.0635.0631.0609.0601.0615.0614.0596.0586.0555.0541.0539.0538.0531.0523.0512.0504.0502.0498.0490.0482.0474.0461.0455.0447.0441.0433.0458.0457.0468.0475.0482.0488.0482.0491.0524.0531.0546.0553.0562.0581.0596.0614.0609.0622.0635.0649.0677.0684.0705.0708.0708.0709.0714.0721.0715.0722.0730.0730.0730.0732.0736.0736.0727.0721.0719.0705.0696.0689.0694.0692.0658.0639.0624.0607.0593.0568.0540.0547.0541.0527.0516.0512.0510.0508.0510.0514.0509.0502.0497.0491.0487.0488.0478.0464.0440.0433.0427.0420.0412.0414.0428.0443.0471.0483.0497.0497.0492.0520.0517.0518.0511.0509.0508.0518.0536.0565.0580.0576.0589.0604.0624.0626.0642.0649.0651.0651.0652.0671.0672.0675.0675.0676.0675.0670.0671.0678.0695.0690.0680.0658.0626.0615.0608.0606.0622.0614.0588.0565.0552.0551.0543.0537.0523.0522.0508.0481.0476.0485.0491.0499.0514.0550.0562.0568.0571.0577.0586.0602.0616.0617.0654.0667.0684.0689.0707.0712.0713.0715.0714.0713.0718.0720.0720.0736.0759.0773.0790.0794.0797.0794.0793.0810.0837.0845.0850.0850.0852.0848.0846.0841.0840.0834.0818.0815.0795.0773.0760.0764.0695.0690.0694.0691.0677.0672.0670.0660.0636.0652.0674.0692.0693.0714.0722.0722.0732.0748.0755.0761.0767.0761.0765.0769.0